GPS sled www.hribi.net hribi.net Hribi.net 1560.77 2024-07-07T05:32:18Z 1561.71 2024-07-07T05:32:59Z 1563.1800000000001 2024-07-07T05:33:41Z 1564.02 2024-07-07T05:34:02Z 1565.1500000000001 2024-07-07T05:34:10Z 1565.98 2024-07-07T05:34:17Z 1567.0899999999999 2024-07-07T05:34:28Z 1568.01 2024-07-07T05:34:44Z 1569.03 2024-07-07T05:34:56Z 1569.97 2024-07-07T05:35:07Z 1570.9100000000001 2024-07-07T05:35:17Z 1572.24 2024-07-07T05:35:27Z 1573.4300000000001 2024-07-07T05:35:37Z 1574.9300000000001 2024-07-07T05:35:48Z 1576.47 2024-07-07T05:35:58Z 1577.6800000000001 2024-07-07T05:36:09Z 1578.0999999999999 2024-07-07T05:36:21Z 1578.9400000000001 2024-07-07T05:36:35Z 1580.55 2024-07-07T05:36:48Z 1582.1600000000001 2024-07-07T05:37:02Z 1584.3299999999999 2024-07-07T05:37:17Z 1587.05 2024-07-07T05:37:37Z 1589.22 2024-07-07T05:37:52Z 1591.4200000000001 2024-07-07T05:38:06Z 1593.5799999999999 2024-07-07T05:38:19Z 1595.48 2024-07-07T05:38:33Z 1597.1900000000001 2024-07-07T05:38:46Z 1598.96 2024-07-07T05:39:22Z 1600.3099999999999 2024-07-07T05:39:37Z 1601.54 2024-07-07T05:39:51Z 1602.8 2024-07-07T05:40:06Z 1603.75 2024-07-07T05:40:17Z 1604.51 2024-07-07T05:40:27Z 1605.28 2024-07-07T05:40:37Z 1606.1199999999999 2024-07-07T05:40:47Z 1606.9000000000001 2024-07-07T05:40:57Z 1607.8399999999999 2024-07-07T05:41:08Z 1609.3499999999999 2024-07-07T05:41:23Z 1610.3399999999999 2024-07-07T05:41:38Z 1611.47 2024-07-07T05:41:51Z 1612.78 2024-07-07T05:42:07Z 1614.3900000000001 2024-07-07T05:42:23Z 1615.9000000000001 2024-07-07T05:42:36Z 1617.01 2024-07-07T05:42:49Z 1618.3099999999999 2024-07-07T05:43:03Z 1619.22 2024-07-07T05:43:15Z 1619.52 2024-07-07T05:43:26Z 1619.5599999999999 2024-07-07T05:43:36Z 1620.6700000000001 2024-07-07T05:43:50Z 1624.6700000000001 2024-07-07T05:44:32Z 1625.9300000000001 2024-07-07T05:44:49Z 1628.8800000000001 2024-07-07T05:45:11Z 1632.8199999999999 2024-07-07T05:45:54Z 1635.25 2024-07-07T05:46:15Z 1638.1800000000001 2024-07-07T05:46:39Z 1641.75 2024-07-07T05:47:01Z 1643.77 2024-07-07T05:47:21Z 1648.5699999999999 2024-07-07T05:47:46Z 1651.51 2024-07-07T05:48:18Z 1653.1199999999999 2024-07-07T05:49:19Z 1655.6900000000001 2024-07-07T05:49:39Z 1659.8199999999999 2024-07-07T05:50:01Z 1665.4200000000001 2024-07-07T05:50:28Z 1667.04 2024-07-07T05:50:48Z 1669.72 2024-07-07T05:51:10Z 1671.7 2024-07-07T05:51:29Z 1675.6500000000001 2024-07-07T05:51:52Z 1679.3099999999999 2024-07-07T05:52:55Z 1681.1500000000001 2024-07-07T05:53:23Z 1682.79 2024-07-07T05:53:40Z 1684.26 2024-07-07T05:53:58Z 1684.77 2024-07-07T05:54:13Z 1684.54 2024-07-07T05:54:28Z 1683.9000000000001 2024-07-07T05:54:43Z 1682.77 2024-07-07T05:54:59Z 1681.8099999999999 2024-07-07T05:55:15Z 1682.49 2024-07-07T05:55:34Z 1684.28 2024-07-07T05:55:52Z 1686.47 2024-07-07T05:56:13Z 1689.29 2024-07-07T05:56:33Z 1691.3099999999999 2024-07-07T05:56:52Z 1695.5999999999999 2024-07-07T05:57:15Z 1698.27 2024-07-07T05:57:34Z 1701.6099999999999 2024-07-07T05:57:56Z 1705.23 2024-07-07T05:58:20Z 1707.3 2024-07-07T05:58:38Z 1709.4200000000001 2024-07-07T05:58:58Z 1710.6700000000001 2024-07-07T05:59:19Z 1712.71 2024-07-07T05:59:43Z 1712.04 2024-07-07T05:59:58Z 1711.6800000000001 2024-07-07T06:00:12Z 1713.1600000000001 2024-07-07T06:00:27Z 1714.6400000000001 2024-07-07T06:00:43Z 1716.5699999999999 2024-07-07T06:01:00Z 1718.76 2024-07-07T06:01:45Z 1721.75 2024-07-07T06:02:03Z 1724.4400000000001 2024-07-07T06:02:24Z 1727.4400000000001 2024-07-07T06:02:44Z 1729.77 2024-07-07T06:03:02Z 1732.55 2024-07-07T06:03:22Z 1736.46 2024-07-07T06:03:46Z 1740.23 2024-07-07T06:04:12Z 1743.1600000000001 2024-07-07T06:04:33Z 1747.3399999999999 2024-07-07T06:04:59Z 1751.4400000000001 2024-07-07T06:05:22Z 1753.4100000000001 2024-07-07T06:06:00Z 1755.49 2024-07-07T06:06:15Z 1758.6400000000001 2024-07-07T06:06:32Z 1761.48 2024-07-07T06:07:00Z 1763.51 2024-07-07T06:07:48Z 1766.52 2024-07-07T06:08:52Z 1768.1500000000001 2024-07-07T06:09:07Z 1768.78 2024-07-07T06:09:20Z 1768.8399999999999 2024-07-07T06:10:30Z 1766.8099999999999 2024-07-07T06:10:53Z 1763.6199999999999 2024-07-07T06:11:20Z 1761.97 2024-07-07T06:11:42Z 1762.3099999999999 2024-07-07T06:12:07Z 1765.5699999999999 2024-07-07T06:12:35Z 1768.01 2024-07-07T06:13:15Z 1769.74 2024-07-07T06:13:32Z 1774.4000000000001 2024-07-07T06:14:20Z 1772.5 2024-07-07T06:14:58Z 1770.6199999999999 2024-07-07T06:15:32Z 1772.55 2024-07-07T06:15:59Z 1769.99 2024-07-07T06:16:23Z 1765.8599999999999 2024-07-07T06:17:08Z 1762.24 2024-07-07T06:17:32Z 1761.53 2024-07-07T06:18:14Z 1762.6199999999999 2024-07-07T06:18:32Z 1762.6199999999999 2024-07-07T06:18:51Z 1762.3 2024-07-07T06:19:05Z 1765.24 2024-07-07T06:19:38Z 1765.3 2024-07-07T06:19:56Z 1764.6900000000001 2024-07-07T06:20:15Z 1764.45 2024-07-07T06:20:35Z 1767.5899999999999 2024-07-07T06:20:57Z 1771.5899999999999 2024-07-07T06:21:20Z 1772.0999999999999 2024-07-07T06:21:41Z 1773.6600000000001 2024-07-07T06:21:59Z 1777.5599999999999 2024-07-07T06:22:22Z 1780.3 2024-07-07T06:22:53Z 1783.8199999999999 2024-07-07T06:23:13Z 1785.25 2024-07-07T06:23:45Z 1787.5999999999999 2024-07-07T06:25:36Z 1787.5999999999999 2024-07-07T06:27:12Z 1793.3599999999999 2024-07-07T06:27:33Z 1796.5899999999999 2024-07-07T06:27:55Z 1796.45 2024-07-07T06:28:24Z 1795.47 2024-07-07T06:29:12Z 1793.1199999999999 2024-07-07T06:29:43Z 1790.9000000000001 2024-07-07T06:30:07Z 1791.1500000000001 2024-07-07T06:30:29Z 1791.1700000000001 2024-07-07T06:30:49Z 1793.1600000000001 2024-07-07T06:31:12Z 1793.99 2024-07-07T06:31:35Z 1792.8299999999999 2024-07-07T06:31:56Z 1791.3399999999999 2024-07-07T06:32:17Z 1790.8599999999999 2024-07-07T06:32:30Z 1790.53 2024-07-07T06:32:49Z 1791.51 2024-07-07T06:33:17Z 1792.48 2024-07-07T06:33:30Z 1793.6199999999999 2024-07-07T06:33:45Z 1792.3099999999999 2024-07-07T06:34:09Z 1790.3599999999999 2024-07-07T06:34:23Z 1789.0799999999999 2024-07-07T06:34:40Z 1788.9400000000001 2024-07-07T06:34:56Z 1787.8599999999999 2024-07-07T06:35:10Z 1786.9300000000001 2024-07-07T06:35:28Z 1784.8399999999999 2024-07-07T06:35:48Z 1783.1600000000001 2024-07-07T06:36:07Z 1781.51 2024-07-07T06:36:20Z 1780.9300000000001 2024-07-07T06:36:37Z 1781.8900000000001 2024-07-07T06:36:57Z 1781.74 2024-07-07T06:37:14Z 1781.3399999999999 2024-07-07T06:37:29Z 1781.6900000000001 2024-07-07T06:37:43Z 1782.0999999999999 2024-07-07T06:38:01Z 1782.0999999999999 2024-07-07T06:38:37Z 1785.99 2024-07-07T06:38:52Z 1787.1800000000001 2024-07-07T06:39:07Z 1789.8299999999999 2024-07-07T06:39:26Z 1791.4200000000001 2024-07-07T06:39:45Z 1790.9100000000001 2024-07-07T06:39:59Z 1790.76 2024-07-07T06:40:17Z 1795.1500000000001 2024-07-07T06:40:44Z 1798.26 2024-07-07T06:41:07Z 1799.75 2024-07-07T06:42:29Z 1799.75 2024-07-07T06:43:05Z 1799.75 2024-07-07T06:43:24Z 1806.02 2024-07-07T06:43:38Z 1807.0699999999999 2024-07-07T06:44:17Z 1807.27 2024-07-07T06:44:27Z 1807.5599999999999 2024-07-07T06:44:55Z 1807.52 2024-07-07T06:45:05Z 1807.9400000000001 2024-07-07T06:45:15Z 1808.3 2024-07-07T06:45:26Z 1807.76 2024-07-07T06:45:36Z 1807.8900000000001 2024-07-07T06:45:47Z 1809.1099999999999 2024-07-07T06:46:01Z 1811.02 2024-07-07T06:46:35Z 1813.71 2024-07-07T06:46:52Z 1816.1099999999999 2024-07-07T06:47:07Z 1817.5 2024-07-07T06:47:39Z 1817.1500000000001 2024-07-07T06:47:53Z 1816.0999999999999 2024-07-07T06:48:07Z 1814.55 2024-07-07T06:48:37Z 1814.3399999999999 2024-07-07T06:48:47Z 1814.1099999999999 2024-07-07T06:49:04Z 1813.96 2024-07-07T06:49:14Z 1813.8299999999999 2024-07-07T06:49:24Z 1813.6300000000001 2024-07-07T06:49:34Z 1813.3299999999999 2024-07-07T06:49:45Z 1812.6700000000001 2024-07-07T06:49:55Z 1812.02 2024-07-07T06:50:05Z 1811.22 2024-07-07T06:50:17Z 1810.21 2024-07-07T06:50:28Z 1809.3199999999999 2024-07-07T06:50:38Z 1809.4200000000001 2024-07-07T06:50:48Z 1810.1600000000001 2024-07-07T06:50:58Z 1811.4400000000001 2024-07-07T06:51:09Z 1812.51 2024-07-07T06:51:20Z 1813.3199999999999 2024-07-07T06:51:31Z 1814.46 2024-07-07T06:51:42Z 1815.6099999999999 2024-07-07T06:51:58Z 1816.1700000000001 2024-07-07T06:52:08Z 1816.6800000000001 2024-07-07T06:52:19Z 1817.4100000000001 2024-07-07T06:52:37Z 1817.8900000000001 2024-07-07T06:52:48Z 1818.05 2024-07-07T06:52:58Z 1818.1199999999999 2024-07-07T06:53:09Z 1817.99 2024-07-07T06:53:18Z 1817.1199999999999 2024-07-07T06:53:29Z 1816.49 2024-07-07T06:53:39Z 1815.6300000000001 2024-07-07T06:53:51Z 1814.6500000000001 2024-07-07T06:54:03Z 1813.49 2024-07-07T06:54:14Z 1812.6099999999999 2024-07-07T06:54:24Z 1811.6800000000001 2024-07-07T06:54:35Z 1810.6199999999999 2024-07-07T06:54:47Z 1809.28 2024-07-07T06:54:58Z 1807.55 2024-07-07T06:55:12Z 1805.72 2024-07-07T06:55:32Z 1803.3499999999999 2024-07-07T06:55:47Z 1801.3199999999999 2024-07-07T06:56:01Z 1799.47 2024-07-07T06:56:13Z 1798.0999999999999 2024-07-07T06:56:25Z 1796.71 2024-07-07T06:56:36Z 1795.47 2024-07-07T06:56:46Z 1794.6700000000001 2024-07-07T06:56:54Z 1793.5899999999999 2024-07-07T06:57:05Z 1792.3900000000001 2024-07-07T06:57:17Z 1791.1099999999999 2024-07-07T06:57:27Z 1790.3099999999999 2024-07-07T06:57:39Z 1790.0699999999999 2024-07-07T06:57:53Z 1790.48 2024-07-07T06:58:03Z 1792 2024-07-07T06:58:12Z 1793.74 2024-07-07T06:58:22Z 1795.03 2024-07-07T06:58:32Z 1795.8800000000001 2024-07-07T06:58:46Z 1795.5799999999999 2024-07-07T06:59:00Z 1795.1800000000001 2024-07-07T06:59:09Z 1795.0899999999999 2024-07-07T06:59:18Z 1795.4300000000001 2024-07-07T06:59:27Z 1796.5899999999999 2024-07-07T06:59:37Z 1797.54 2024-07-07T06:59:58Z 1797.52 2024-07-07T07:00:08Z 1797.29 2024-07-07T07:00:18Z 1797.77 2024-07-07T07:00:28Z 1798.78 2024-07-07T07:00:52Z 1799.1099999999999 2024-07-07T07:01:03Z 1801.04 2024-07-07T07:01:49Z 1802.8299999999999 2024-07-07T07:02:02Z 1805.05 2024-07-07T07:02:15Z 1807.0899999999999 2024-07-07T07:02:33Z 1809.49 2024-07-07T07:02:56Z 1810.47 2024-07-07T07:03:18Z 1813.8299999999999 2024-07-07T07:03:37Z 1817.8499999999999 2024-07-07T07:03:59Z 1820.8699999999999 2024-07-07T07:04:16Z 1823.98 2024-07-07T07:04:35Z 1825.6700000000001 2024-07-07T07:04:50Z 1828.1800000000001 2024-07-07T07:05:37Z 1830.6900000000001 2024-07-07T07:05:54Z 1833.29 2024-07-07T07:06:11Z 1835.9100000000001 2024-07-07T07:06:26Z 1839.95 2024-07-07T07:06:55Z 1844.3 2024-07-07T07:07:18Z 1848.6400000000001 2024-07-07T07:08:29Z 1850.3299999999999 2024-07-07T07:09:19Z 1851.74 2024-07-07T07:10:24Z 1855.97 2024-07-07T07:10:46Z 1861.4300000000001 2024-07-07T07:11:25Z 1866.9000000000001 2024-07-07T07:11:54Z 1872.0799999999999 2024-07-07T07:13:00Z 1876.71 2024-07-07T07:13:23Z 1880.8099999999999 2024-07-07T07:13:45Z 1884.53 2024-07-07T07:14:07Z 1888.8800000000001 2024-07-07T07:14:31Z 1892.51 2024-07-07T07:15:40Z 1895.3399999999999 2024-07-07T07:15:58Z 1896.3399999999999 2024-07-07T07:16:09Z 1897.6500000000001 2024-07-07T07:16:22Z 1898.8099999999999 2024-07-07T07:16:35Z 1899.8800000000001 2024-07-07T07:17:41Z 1899.0799999999999 2024-07-07T07:17:49Z 1897.3599999999999 2024-07-07T07:18:09Z 1895.6500000000001 2024-07-07T07:18:25Z 1898.1800000000001 2024-07-07T07:18:42Z 1898.5899999999999 2024-07-07T07:21:56Z 1898.5899999999999 2024-07-07T07:26:15Z 1898.5899999999999 2024-07-07T07:28:50Z 1898.5899999999999 2024-07-07T07:29:09Z 1896.98 2024-07-07T07:29:37Z 1897.8399999999999 2024-07-07T07:30:16Z 1900.03 2024-07-07T07:30:33Z 1903.3099999999999 2024-07-07T07:30:51Z 1906.5899999999999 2024-07-07T07:31:12Z 1911.0799999999999 2024-07-07T07:31:36Z 1915.74 2024-07-07T07:31:59Z 1918.97 2024-07-07T07:32:25Z 1921.5599999999999 2024-07-07T07:33:03Z 1921.8699999999999 2024-07-07T07:33:31Z 1924.46 2024-07-07T07:33:48Z 1929.0599999999999 2024-07-07T07:34:19Z 1931.6199999999999 2024-07-07T07:34:38Z 1934.8900000000001 2024-07-07T07:35:47Z 1937.6300000000001 2024-07-07T07:36:03Z 1940.8199999999999 2024-07-07T07:36:20Z 1945.0699999999999 2024-07-07T07:36:40Z 1948.8199999999999 2024-07-07T07:36:59Z 1950.5799999999999 2024-07-07T07:37:13Z 1951.4100000000001 2024-07-07T07:37:24Z 1952.8900000000001 2024-07-07T07:37:36Z 1956.03 2024-07-07T07:37:53Z 1957.3 2024-07-07T07:38:49Z 1957.25 2024-07-07T07:39:24Z 1959.5 2024-07-07T07:39:37Z 1959.27 2024-07-07T07:48:07Z 1959.21 2024-07-07T07:48:25Z 1960 2024-07-07T07:48:34Z 1960.8699999999999 2024-07-07T07:48:43Z 1961.6099999999999 2024-07-07T07:48:52Z 1962.26 2024-07-07T07:49:01Z 1963.53 2024-07-07T07:49:10Z 1964.5999999999999 2024-07-07T07:49:19Z 1965.7 2024-07-07T07:49:28Z 1966.77 2024-07-07T07:49:37Z 1967.4400000000001 2024-07-07T07:49:45Z 1967.8800000000001 2024-07-07T07:49:54Z 1968.4300000000001 2024-07-07T07:50:03Z 1969.4100000000001 2024-07-07T07:50:14Z 1970.48 2024-07-07T07:50:24Z 1971.47 2024-07-07T07:50:54Z 1972.01 2024-07-07T07:54:47Z 1972.2 2024-07-07T07:55:32Z 1971.78 2024-07-07T07:55:42Z 1970.9200000000001 2024-07-07T07:55:53Z 1970.72 2024-07-07T07:56:04Z 1971.5 2024-07-07T07:56:15Z 1971.3199999999999 2024-07-07T07:56:29Z 1969 2024-07-07T07:56:44Z 1967.8800000000001 2024-07-07T07:56:54Z 1966.77 2024-07-07T07:57:04Z 1965.9000000000001 2024-07-07T07:57:14Z 1964.9000000000001 2024-07-07T07:57:24Z 1963.95 2024-07-07T07:57:34Z 1963.48 2024-07-07T07:57:44Z 1962.6400000000001 2024-07-07T07:57:54Z 1962.2 2024-07-07T07:58:04Z 1961.28 2024-07-07T07:58:19Z 1961.6800000000001 2024-07-07T07:58:29Z 1962.01 2024-07-07T07:58:40Z 1960.74 2024-07-07T07:58:52Z 1959.05 2024-07-07T07:59:03Z 1959.97 2024-07-07T07:59:14Z 1961.4300000000001 2024-07-07T07:59:26Z 1961.75 2024-07-07T07:59:45Z 1962.9400000000001 2024-07-07T07:59:56Z 1964.95 2024-07-07T08:00:11Z 1967.1300000000001 2024-07-07T08:00:28Z 1969.03 2024-07-07T08:00:46Z 1971.73 2024-07-07T08:01:07Z 1972.3099999999999 2024-07-07T08:01:21Z 1972.8599999999999 2024-07-07T08:01:35Z 1975.3900000000001 2024-07-07T08:01:53Z 1977.21 2024-07-07T08:02:06Z 1978.1700000000001 2024-07-07T08:02:18Z 1978.8599999999999 2024-07-07T08:02:30Z 1979.73 2024-07-07T08:02:42Z 1981.3299999999999 2024-07-07T08:03:14Z 1982.8800000000001 2024-07-07T08:03:27Z 1984.6099999999999 2024-07-07T08:03:40Z 1986.2 2024-07-07T08:03:52Z 1986.8199999999999 2024-07-07T08:04:03Z 1986.22 2024-07-07T08:04:13Z 1986.4400000000001 2024-07-07T08:04:23Z 1987.47 2024-07-07T08:04:34Z 1988.77 2024-07-07T08:04:46Z 1988.8499999999999 2024-07-07T08:04:56Z 1988.23 2024-07-07T08:05:05Z 1988.02 2024-07-07T08:05:14Z 1988.5699999999999 2024-07-07T08:05:24Z 1989.24 2024-07-07T08:05:35Z 1990.8900000000001 2024-07-07T08:05:48Z 1992.99 2024-07-07T08:06:04Z 1994.78 2024-07-07T08:06:17Z 1996.22 2024-07-07T08:06:35Z 1996.9300000000001 2024-07-07T08:06:47Z 1997.5699999999999 2024-07-07T08:06:59Z 1998.97 2024-07-07T08:07:12Z 2000.3599999999999 2024-07-07T08:07:26Z 2001.48 2024-07-07T08:07:40Z 2001.8599999999999 2024-07-07T08:07:50Z 2002.8399999999999 2024-07-07T08:08:00Z 2003.6800000000001 2024-07-07T08:08:10Z 2004.1800000000001 2024-07-07T08:08:20Z 2005.6400000000001 2024-07-07T08:08:32Z 2006.6600000000001 2024-07-07T08:08:45Z 2004.29 2024-07-07T08:08:57Z 2003.26 2024-07-07T08:09:07Z 2004.9200000000001 2024-07-07T08:09:18Z 2006.8299999999999 2024-07-07T08:09:30Z 2008.0999999999999 2024-07-07T08:09:48Z 2007.8099999999999 2024-07-07T08:09:57Z 2008.3800000000001 2024-07-07T08:10:07Z 2008.75 2024-07-07T08:10:17Z 2008.79 2024-07-07T08:10:46Z 2008.47 2024-07-07T08:10:55Z 2008.98 2024-07-07T08:11:06Z 2009.1199999999999 2024-07-07T08:11:17Z 2010.05 2024-07-07T08:11:27Z 2010.8099999999999 2024-07-07T08:11:38Z 2011.8299999999999 2024-07-07T08:11:49Z 2012.46 2024-07-07T08:11:59Z 2013.3699999999999 2024-07-07T08:12:10Z 2014.6099999999999 2024-07-07T08:12:21Z 2015.1600000000001 2024-07-07T08:12:32Z 2016.1700000000001 2024-07-07T08:12:43Z 2016.6500000000001 2024-07-07T08:12:54Z 2017.5999999999999 2024-07-07T08:13:04Z 2018.48 2024-07-07T08:13:19Z 2018.97 2024-07-07T08:13:28Z 2019.9300000000001 2024-07-07T08:13:40Z 2020.8299999999999 2024-07-07T08:13:52Z 2021.76 2024-07-07T08:14:04Z 2022.53 2024-07-07T08:14:25Z 2022.3499999999999 2024-07-07T08:14:34Z 2022.5899999999999 2024-07-07T08:14:43Z 2023.8499999999999 2024-07-07T08:14:56Z 2027.4200000000001 2024-07-07T08:15:10Z 2030.1199999999999 2024-07-07T08:15:23Z 2032.1300000000001 2024-07-07T08:15:42Z 2032.8699999999999 2024-07-07T08:15:51Z 2032.96 2024-07-07T08:16:04Z 2032.53 2024-07-07T08:16:13Z 2030.96 2024-07-07T08:16:23Z 2028.25 2024-07-07T08:16:36Z 2024.4300000000001 2024-07-07T08:16:57Z 2021.54 2024-07-07T08:17:13Z 2020.3 2024-07-07T08:17:21Z 2020.8900000000001 2024-07-07T08:17:31Z 2023.0899999999999 2024-07-07T08:17:44Z 2026.1500000000001 2024-07-07T08:17:58Z 2027.8299999999999 2024-07-07T08:18:13Z 2030.6800000000001 2024-07-07T08:18:30Z 2029.9000000000001 2024-07-07T08:18:41Z 2028.3099999999999 2024-07-07T08:19:00Z 2025.71 2024-07-07T08:19:13Z 2022.01 2024-07-07T08:19:31Z 2018.77 2024-07-07T08:19:47Z 2016.52 2024-07-07T08:19:57Z 2016.0899999999999 2024-07-07T08:20:09Z 2014.96 2024-07-07T08:20:19Z 2014.79 2024-07-07T08:20:33Z 2013.79 2024-07-07T08:21:05Z 2014.52 2024-07-07T08:22:18Z 2015.48 2024-07-07T08:22:29Z 2014.5599999999999 2024-07-07T08:22:51Z 2014.99 2024-07-07T08:23:12Z 2016.71 2024-07-07T08:23:22Z 2017.9300000000001 2024-07-07T08:23:33Z 2017.3499999999999 2024-07-07T08:23:42Z 2016.8399999999999 2024-07-07T08:23:53Z 2017.3900000000001 2024-07-07T08:24:02Z 2018.6500000000001 2024-07-07T08:24:13Z 2019.46 2024-07-07T08:24:23Z 2021.3399999999999 2024-07-07T08:24:36Z 2022.72 2024-07-07T08:24:48Z 2023.2 2024-07-07T08:24:57Z 2022.96 2024-07-07T08:25:08Z 2021.6800000000001 2024-07-07T08:25:17Z 2021.3199999999999 2024-07-07T08:25:26Z 2022.6400000000001 2024-07-07T08:25:40Z 2025.27 2024-07-07T08:25:55Z 2028.54 2024-07-07T08:26:12Z 2028.3800000000001 2024-07-07T08:26:23Z 2027.3499999999999 2024-07-07T08:26:33Z 2027.1300000000001 2024-07-07T08:26:44Z 2026.1500000000001 2024-07-07T08:26:54Z 2025.1099999999999 2024-07-07T08:27:08Z 2026.01 2024-07-07T08:27:44Z 2026.9200000000001 2024-07-07T08:27:56Z 2031.4100000000001 2024-07-07T08:28:23Z 2032.6099999999999 2024-07-07T08:28:33Z 2033.05 2024-07-07T08:28:43Z 2032.6199999999999 2024-07-07T08:28:52Z 2033.28 2024-07-07T08:29:01Z 2033.3699999999999 2024-07-07T08:29:17Z 2033.6500000000001 2024-07-07T08:29:27Z 2033.4100000000001 2024-07-07T08:29:36Z 2032.98 2024-07-07T08:29:48Z 2032.75 2024-07-07T08:29:57Z 2033.3099999999999 2024-07-07T08:30:06Z 2034.24 2024-07-07T08:30:22Z 2034.95 2024-07-07T08:30:35Z 2034.7 2024-07-07T08:30:45Z 2034.0899999999999 2024-07-07T08:30:58Z 2033.3 2024-07-07T08:31:07Z 2033.6500000000001 2024-07-07T08:31:17Z 2034.5 2024-07-07T08:31:27Z 2034.6199999999999 2024-07-07T08:31:37Z 2035.29 2024-07-07T08:31:47Z 2036.8900000000001 2024-07-07T08:31:58Z 2038.98 2024-07-07T08:32:34Z 2039.3199999999999 2024-07-07T08:32:44Z 2040.01 2024-07-07T08:32:54Z 2040.9300000000001 2024-07-07T08:33:04Z 2041.8800000000001 2024-07-07T08:33:16Z 2043.78 2024-07-07T08:33:30Z 2045.28 2024-07-07T08:33:40Z 2046.75 2024-07-07T08:33:53Z 2048.6599999999999 2024-07-07T08:34:16Z 2049 2024-07-07T08:34:27Z 2049.1700000000001 2024-07-07T08:34:39Z 2049.4899999999998 2024-07-07T08:34:50Z 2049.8600000000001 2024-07-07T08:35:00Z 2051.0599999999999 2024-07-07T08:35:11Z 2051.4899999999998 2024-07-07T08:35:27Z 2053.02 2024-07-07T08:35:39Z 2054.5500000000002 2024-07-07T08:35:50Z 2056.3200000000002 2024-07-07T08:36:02Z 2057.4499999999998 2024-07-07T08:36:13Z 2059.1199999999999 2024-07-07T08:36:26Z 2060.6500000000001 2024-07-07T08:36:38Z 2062.3099999999999 2024-07-07T08:36:51Z 2064.7800000000002 2024-07-07T08:37:07Z 2067.4699999999998 2024-07-07T08:38:42Z 2068.9499999999998 2024-07-07T08:38:55Z 2070 2024-07-07T08:39:06Z 2071 2024-07-07T08:39:17Z 2072.02 2024-07-07T08:39:29Z 2073.9099999999999 2024-07-07T08:39:42Z 2075.4499999999998 2024-07-07T08:39:56Z 2078.9099999999999 2024-07-07T08:40:32Z 2082.1900000000001 2024-07-07T08:40:54Z 2084.1999999999998 2024-07-07T08:41:37Z 2085.6300000000001 2024-07-07T08:41:49Z 2085.96 2024-07-07T08:42:00Z 2085.7800000000002 2024-07-07T08:42:10Z 2087.0999999999999 2024-07-07T08:42:20Z 2088.48 2024-07-07T08:42:31Z 2089.2399999999998 2024-07-07T08:42:42Z 2088.5799999999999 2024-07-07T08:42:51Z 2089.3000000000002 2024-07-07T08:43:05Z 2089.3699999999999 2024-07-07T08:43:14Z 2089.5999999999999 2024-07-07T08:43:24Z 2090.96 2024-07-07T08:43:34Z 2092.6500000000001 2024-07-07T08:44:40Z 2094.96 2024-07-07T08:44:56Z 2098.1999999999998 2024-07-07T08:45:12Z 2101.54 2024-07-07T08:45:41Z 2103.3800000000001 2024-07-07T08:47:22Z 2102.6700000000001 2024-07-07T08:47:56Z 2100.1500000000001 2024-07-07T08:48:11Z 2100.27 2024-07-07T08:48:26Z 2104.02 2024-07-07T08:48:45Z 2106.23 2024-07-07T08:48:59Z 2108.3699999999999 2024-07-07T08:49:17Z 2110.6999999999998 2024-07-07T08:50:06Z 2113.52 2024-07-07T08:50:48Z 2117.4099999999999 2024-07-07T08:51:08Z 2119.6100000000001 2024-07-07T08:51:40Z 2119.8800000000001 2024-07-07T08:52:10Z 2120.3699999999999 2024-07-07T08:54:57Z 2120.3699999999999 2024-07-07T08:55:31Z 2118.4400000000001 2024-07-07T08:55:50Z 2116.0900000000001 2024-07-07T09:00:27Z 2116.0900000000001 2024-07-07T09:09:05Z 2116.0900000000001 2024-07-07T09:11:25Z 2116.0900000000001 2024-07-07T09:11:50Z 2115.7199999999998 2024-07-07T09:12:06Z 2116.6199999999999 2024-07-07T09:12:36Z 2115.8600000000001 2024-07-07T09:13:34Z 2115.46 2024-07-07T09:13:46Z 2114.2399999999998 2024-07-07T09:13:55Z 2113.2199999999998 2024-07-07T09:14:04Z 2112.6900000000001 2024-07-07T09:14:21Z 2111.6100000000001 2024-07-07T09:14:33Z 2109.3200000000002 2024-07-07T09:14:44Z 2107.1300000000001 2024-07-07T09:14:55Z 2105.8899999999999 2024-07-07T09:15:13Z 2103.8600000000001 2024-07-07T09:15:27Z 2101.1999999999998 2024-07-07T09:15:39Z 2101.2800000000002 2024-07-07T09:15:48Z 2101.4699999999998 2024-07-07T09:15:57Z 2101.3299999999999 2024-07-07T09:16:06Z 2100.5599999999999 2024-07-07T09:16:16Z 2101.0799999999999 2024-07-07T09:16:26Z 2101.3800000000001 2024-07-07T09:16:37Z 2100.0700000000002 2024-07-07T09:16:46Z 2100.2399999999998 2024-07-07T09:16:56Z 2100.5700000000002 2024-07-07T09:17:12Z 2100.6399999999999 2024-07-07T09:17:22Z 2101.4899999999998 2024-07-07T09:17:33Z 2103.0999999999999 2024-07-07T09:17:44Z 2103.1399999999999 2024-07-07T09:17:58Z 2104.0500000000002 2024-07-07T09:18:07Z 2104.1599999999999 2024-07-07T09:18:16Z 2103.9400000000001 2024-07-07T09:18:27Z 2101.6799999999998 2024-07-07T09:18:47Z 2100.1399999999999 2024-07-07T09:18:59Z 2100.1599999999999 2024-07-07T09:19:15Z 2099.6399999999999 2024-07-07T09:19:27Z 2098.4400000000001 2024-07-07T09:19:38Z 2098.7800000000002 2024-07-07T09:20:01Z 2097.9200000000001 2024-07-07T09:20:39Z 2095.8499999999999 2024-07-07T09:20:53Z 2093.6399999999999 2024-07-07T09:21:07Z 2091.1900000000001 2024-07-07T09:21:20Z 2089.1799999999998 2024-07-07T09:21:50Z 2086.96 2024-07-07T09:22:04Z 2084.4200000000001 2024-07-07T09:22:16Z 2082.6399999999999 2024-07-07T09:22:28Z 2080.0799999999999 2024-07-07T09:22:40Z 2078.54 2024-07-07T09:23:24Z 2078.4499999999998 2024-07-07T09:23:55Z 2079.3299999999999 2024-07-07T09:24:05Z 2079.5100000000002 2024-07-07T09:24:15Z 2078.4299999999998 2024-07-07T09:24:34Z 2076.29 2024-07-07T09:24:55Z 2074.2399999999998 2024-07-07T09:25:06Z 2072.27 2024-07-07T09:25:17Z 2069.1900000000001 2024-07-07T09:25:29Z 2067.3200000000002 2024-07-07T09:25:41Z 2066.02 2024-07-07T09:25:51Z 2065 2024-07-07T09:26:01Z 2063.4499999999998 2024-07-07T09:26:10Z 2061.8000000000002 2024-07-07T09:26:20Z 2060.3400000000001 2024-07-07T09:26:33Z 2058.6900000000001 2024-07-07T09:26:43Z 2057.02 2024-07-07T09:26:51Z 2056.4200000000001 2024-07-07T09:27:00Z 2055.5900000000001 2024-07-07T09:27:08Z 2054.7199999999998 2024-07-07T09:27:16Z 2053.9699999999998 2024-07-07T09:27:26Z 2052.6999999999998 2024-07-07T09:27:59Z 2051.0999999999999 2024-07-07T09:28:10Z 2049.9400000000001 2024-07-07T09:28:20Z 2048.7399999999998 2024-07-07T09:28:30Z 2047.3800000000001 2024-07-07T09:28:40Z 2046.49 2024-07-07T09:28:49Z 2045.6099999999999 2024-07-07T09:28:58Z 2044.4400000000001 2024-07-07T09:29:07Z 2043.02 2024-07-07T09:29:16Z 2042.1300000000001 2024-07-07T09:29:25Z 2040.6199999999999 2024-07-07T09:29:35Z 2039.3599999999999 2024-07-07T09:30:02Z 2038.6500000000001 2024-07-07T09:30:13Z 2037.4400000000001 2024-07-07T09:30:22Z 2036.26 2024-07-07T09:30:32Z 2035.5999999999999 2024-07-07T09:30:42Z 2033.96 2024-07-07T09:30:53Z 2033.22 2024-07-07T09:31:24Z 2032.53 2024-07-07T09:31:34Z 2031.0799999999999 2024-07-07T09:31:42Z 2031.4300000000001 2024-07-07T09:31:50Z 2031.0999999999999 2024-07-07T09:31:58Z 2030.3699999999999 2024-07-07T09:32:07Z 2029.52 2024-07-07T09:32:17Z 2028.27 2024-07-07T09:32:28Z 2027.0999999999999 2024-07-07T09:32:37Z 2026.1300000000001 2024-07-07T09:32:47Z 2024.75 2024-07-07T09:32:56Z 2023.4300000000001 2024-07-07T09:33:06Z 2022.3099999999999 2024-07-07T09:33:17Z 2020.79 2024-07-07T09:33:27Z 2018.8699999999999 2024-07-07T09:33:37Z 2017.1900000000001 2024-07-07T09:33:47Z 2016.1800000000001 2024-07-07T09:33:56Z 2015.5599999999999 2024-07-07T09:34:26Z 2014.8800000000001 2024-07-07T09:34:37Z 2013.4300000000001 2024-07-07T09:34:46Z 2012.1199999999999 2024-07-07T09:34:56Z 2010.0999999999999 2024-07-07T09:35:06Z 2008.0799999999999 2024-07-07T09:35:15Z 2007.04 2024-07-07T09:35:24Z 2005.8 2024-07-07T09:35:39Z 2004.8199999999999 2024-07-07T09:35:48Z 2004.1199999999999 2024-07-07T09:35:57Z 2003.29 2024-07-07T09:36:06Z 2002.78 2024-07-07T09:36:15Z 2001.8299999999999 2024-07-07T09:36:24Z 2001.04 2024-07-07T09:36:33Z 2000.48 2024-07-07T09:36:42Z 2000.0799999999999 2024-07-07T09:36:55Z 1999.6700000000001 2024-07-07T09:37:11Z 1998.3499999999999 2024-07-07T09:37:20Z 1997.6300000000001 2024-07-07T09:37:29Z 1996.4000000000001 2024-07-07T09:37:38Z 1996.1800000000001 2024-07-07T09:37:46Z 1995.79 2024-07-07T09:37:55Z 1995.9000000000001 2024-07-07T09:38:14Z 1995.29 2024-07-07T09:38:23Z 1995.6400000000001 2024-07-07T09:38:32Z 1997.1600000000001 2024-07-07T09:38:42Z 1998.3199999999999 2024-07-07T09:38:51Z 1998.6099999999999 2024-07-07T09:39:00Z 1999.1300000000001 2024-07-07T09:39:09Z 2000.22 2024-07-07T09:39:19Z 2001.46 2024-07-07T09:39:34Z 2000.8599999999999 2024-07-07T09:40:10Z 2000.99 2024-07-07T09:40:25Z 2001.01 2024-07-07T09:40:34Z 1999.6700000000001 2024-07-07T09:40:43Z 1996.3 2024-07-07T09:41:22Z 1994.3399999999999 2024-07-07T09:41:30Z 1993.95 2024-07-07T09:41:38Z 1993.6199999999999 2024-07-07T09:41:46Z 1993.1099999999999 2024-07-07T09:41:54Z 1993.3 2024-07-07T09:42:02Z 1993.4200000000001 2024-07-07T09:42:10Z 1993.3 2024-07-07T09:42:18Z 1994.05 2024-07-07T09:42:32Z 1993.6700000000001 2024-07-07T09:46:45Z 1993.6700000000001 2024-07-07T09:47:09Z 1993.6700000000001 2024-07-07T09:47:42Z 1993.1500000000001 2024-07-07T09:48:26Z 1992.9200000000001 2024-07-07T09:48:36Z 1993.25 2024-07-07T09:48:46Z 1994.9100000000001 2024-07-07T09:49:00Z 1995.8599999999999 2024-07-07T09:49:11Z 1996.8 2024-07-07T09:49:23Z 1998.04 2024-07-07T09:49:36Z 2000.28 2024-07-07T09:49:50Z 2002.55 2024-07-07T09:50:06Z 2005.1600000000001 2024-07-07T09:50:23Z 2006.97 2024-07-07T09:50:39Z 2009.22 2024-07-07T09:50:56Z 2011.0999999999999 2024-07-07T09:51:24Z 2012.3099999999999 2024-07-07T09:51:35Z 2012.3499999999999 2024-07-07T09:51:46Z 2015.6700000000001 2024-07-07T09:52:04Z 2018.22 2024-07-07T09:52:18Z 2021.1500000000001 2024-07-07T09:52:54Z 2024.6199999999999 2024-07-07T09:53:18Z 2026.51 2024-07-07T09:53:31Z 2027.6800000000001 2024-07-07T09:53:41Z 2029.3699999999999 2024-07-07T09:53:53Z 2031.3699999999999 2024-07-07T09:54:10Z 2033.73 2024-07-07T09:54:31Z 2034.0899999999999 2024-07-07T09:55:06Z 2032.6600000000001 2024-07-07T09:55:25Z 2033.8499999999999 2024-07-07T09:58:10Z 2032.27 2024-07-07T09:58:40Z 2033.05 2024-07-07T09:59:18Z 2032.72 2024-07-07T09:59:29Z 2033.1700000000001 2024-07-07T09:59:39Z 2032.01 2024-07-07T10:00:11Z 2030.3800000000001 2024-07-07T10:00:22Z 2029.6800000000001 2024-07-07T10:00:33Z 2027.1900000000001 2024-07-07T10:00:44Z 2024.0899999999999 2024-07-07T10:00:59Z 2021.4300000000001 2024-07-07T10:01:11Z 2019.26 2024-07-07T10:01:23Z 2017.05 2024-07-07T10:01:34Z 2015.6199999999999 2024-07-07T10:01:43Z 2017.1900000000001 2024-07-07T10:01:54Z 2017.02 2024-07-07T10:02:03Z 2016.52 2024-07-07T10:02:12Z 2016.48 2024-07-07T10:02:23Z 2016.9300000000001 2024-07-07T10:02:33Z 2018.9000000000001 2024-07-07T10:02:43Z 2019.9400000000001 2024-07-07T10:02:52Z 2020.95 2024-07-07T10:03:03Z 2021.28 2024-07-07T10:03:13Z 2022.55 2024-07-07T10:03:23Z 2024.4000000000001 2024-07-07T10:03:34Z 2024.7 2024-07-07T10:03:43Z 2025.3099999999999 2024-07-07T10:03:52Z 2025.0899999999999 2024-07-07T10:04:01Z 2024.3900000000001 2024-07-07T10:04:36Z 2024.02 2024-07-07T10:05:09Z 2022.8 2024-07-07T10:05:21Z 2019.4100000000001 2024-07-07T10:05:33Z 2016.95 2024-07-07T10:05:45Z 2014.0899999999999 2024-07-07T10:05:56Z 2011.9200000000001 2024-07-07T10:06:05Z 2010.8 2024-07-07T10:06:14Z 2009.1800000000001 2024-07-07T10:06:24Z 2007.51 2024-07-07T10:06:34Z 2005.4000000000001 2024-07-07T10:06:44Z 2002.5899999999999 2024-07-07T10:06:55Z 2000.4400000000001 2024-07-07T10:07:06Z 1997.8 2024-07-07T10:07:27Z 1999.1199999999999 2024-07-07T10:07:56Z 2001.29 2024-07-07T10:08:08Z 2003.1199999999999 2024-07-07T10:08:19Z 2004.4300000000001 2024-07-07T10:08:29Z 2005.1199999999999 2024-07-07T10:08:39Z 2005.72 2024-07-07T10:08:49Z 2006.3699999999999 2024-07-07T10:08:59Z 2008.1500000000001 2024-07-07T10:09:10Z 2008.5899999999999 2024-07-07T10:09:21Z 2007.9400000000001 2024-07-07T10:09:31Z 2007.27 2024-07-07T10:09:41Z 2007.8099999999999 2024-07-07T10:09:51Z 2008.26 2024-07-07T10:10:01Z 2009.0599999999999 2024-07-07T10:10:11Z 2010.4000000000001 2024-07-07T10:10:20Z 2010.8199999999999 2024-07-07T10:10:29Z 2011.53 2024-07-07T10:10:40Z 2011.49 2024-07-07T10:10:52Z 2009.6700000000001 2024-07-07T10:11:05Z 2008.8099999999999 2024-07-07T10:11:18Z 2008.73 2024-07-07T10:11:30Z 2008.27 2024-07-07T10:11:42Z 2009.1300000000001 2024-07-07T10:11:57Z 2009.7 2024-07-07T10:12:36Z 2010.26 2024-07-07T10:12:53Z 2011.23 2024-07-07T10:13:08Z 2011.78 2024-07-07T10:14:12Z 2010.8900000000001 2024-07-07T10:14:45Z 2009.97 2024-07-07T10:14:55Z 2011.6900000000001 2024-07-07T10:15:06Z 2012.3900000000001 2024-07-07T10:15:17Z 2011.9000000000001 2024-07-07T10:15:27Z 2012.5 2024-07-07T10:15:38Z 2012.28 2024-07-07T10:15:55Z 2011.1700000000001 2024-07-07T10:16:04Z 2010.3800000000001 2024-07-07T10:16:13Z 2009.9300000000001 2024-07-07T10:16:22Z 2008.74 2024-07-07T10:16:32Z 2007.1500000000001 2024-07-07T10:16:43Z 2004.3499999999999 2024-07-07T10:17:38Z 2002.8800000000001 2024-07-07T10:17:52Z 2000.8 2024-07-07T10:18:03Z 1998.9200000000001 2024-07-07T10:18:27Z 1997.6500000000001 2024-07-07T10:18:36Z 1995.77 2024-07-07T10:18:51Z 1993.9100000000001 2024-07-07T10:19:02Z 1992.3499999999999 2024-07-07T10:19:11Z 1990.76 2024-07-07T10:19:21Z 1990.1099999999999 2024-07-07T10:19:30Z 1989.3699999999999 2024-07-07T10:19:39Z 1988.47 2024-07-07T10:19:48Z 1987.8900000000001 2024-07-07T10:19:57Z 1985.8399999999999 2024-07-07T10:20:53Z 1984.8099999999999 2024-07-07T10:21:15Z 1983.8 2024-07-07T10:21:26Z 1982.73 2024-07-07T10:21:40Z 1980.5899999999999 2024-07-07T10:21:53Z 1979.1300000000001 2024-07-07T10:22:05Z 1977.3299999999999 2024-07-07T10:22:20Z 1976.4000000000001 2024-07-07T10:24:13Z 1973.99 2024-07-07T10:24:26Z 1972.8800000000001 2024-07-07T10:24:42Z 1971.4400000000001 2024-07-07T10:24:53Z 1969.6500000000001 2024-07-07T10:25:04Z 1967.8399999999999 2024-07-07T10:25:18Z 1966.3499999999999 2024-07-07T10:25:30Z 1965.8800000000001 2024-07-07T10:25:45Z 1963.6300000000001 2024-07-07T10:25:59Z 1960.3299999999999 2024-07-07T10:26:18Z 1957.25 2024-07-07T10:26:33Z 1954.75 2024-07-07T10:26:49Z 1951.8900000000001 2024-07-07T10:27:05Z 1947.99 2024-07-07T10:27:20Z 1945.99 2024-07-07T10:27:36Z 1943.6500000000001 2024-07-07T10:27:51Z 1940.4000000000001 2024-07-07T10:28:05Z 1937.47 2024-07-07T10:28:22Z 1934.8199999999999 2024-07-07T10:28:39Z 1932.28 2024-07-07T10:28:55Z 1929.3299999999999 2024-07-07T10:29:12Z 1926.3699999999999 2024-07-07T10:29:29Z 1924.1099999999999 2024-07-07T10:29:45Z 1921.8599999999999 2024-07-07T10:30:01Z 1919.1700000000001 2024-07-07T10:30:16Z 1916.6700000000001 2024-07-07T10:30:33Z 1913.02 2024-07-07T10:31:01Z 1910.75 2024-07-07T10:31:19Z 1907.0999999999999 2024-07-07T10:31:41Z 1904.6400000000001 2024-07-07T10:31:59Z 1901.8 2024-07-07T10:32:12Z 1899.6900000000001 2024-07-07T10:32:24Z 1897.48 2024-07-07T10:32:40Z 1894.9300000000001 2024-07-07T10:32:58Z 1893.3 2024-07-07T10:33:13Z 1890.6199999999999 2024-07-07T10:33:28Z 1888.7 2024-07-07T10:33:41Z 1887.54 2024-07-07T10:33:57Z 1885.3199999999999 2024-07-07T10:34:15Z 1883.9300000000001 2024-07-07T10:34:29Z 1881.4300000000001 2024-07-07T10:34:41Z 1878.22 2024-07-07T10:34:55Z 1875.8699999999999 2024-07-07T10:35:07Z 1872.96 2024-07-07T10:35:20Z 1870.3800000000001 2024-07-07T10:35:45Z 1866.3800000000001 2024-07-07T10:36:09Z 1864.22 2024-07-07T10:36:29Z 1861.8900000000001 2024-07-07T10:36:41Z 1860.74 2024-07-07T10:36:51Z 1860.6099999999999 2024-07-07T10:37:01Z 1859.0899999999999 2024-07-07T10:37:14Z 1857.6300000000001 2024-07-07T10:37:41Z 1854.0999999999999 2024-07-07T10:37:55Z 1851.0799999999999 2024-07-07T10:38:10Z 1844.6700000000001 2024-07-07T10:38:52Z 1843.52 2024-07-07T10:40:00Z 1843.4000000000001 2024-07-07T10:41:21Z 1840.5699999999999 2024-07-07T10:41:37Z 1837.4000000000001 2024-07-07T10:41:55Z 1834.01 2024-07-07T10:42:15Z 1830.1300000000001 2024-07-07T10:42:34Z 1825.3099999999999 2024-07-07T10:42:55Z 1820.8499999999999 2024-07-07T10:43:20Z 1817.21 2024-07-07T10:43:37Z 1813.8699999999999 2024-07-07T10:43:54Z 1809.9000000000001 2024-07-07T10:44:14Z 1805.6099999999999 2024-07-07T10:44:43Z 1803.52 2024-07-07T10:44:58Z 1801.8699999999999 2024-07-07T10:45:11Z 1799.3199999999999 2024-07-07T10:45:35Z 1794.6900000000001 2024-07-07T10:45:56Z 1790.26 2024-07-07T10:46:20Z 1786.0599999999999 2024-07-07T10:46:43Z 1782.47 2024-07-07T10:47:01Z 1778.3800000000001 2024-07-07T10:47:26Z 1774.9000000000001 2024-07-07T10:47:48Z 1772.04 2024-07-07T10:48:06Z 1768.53 2024-07-07T10:48:28Z 1766.54 2024-07-07T10:48:42Z 1765.26 2024-07-07T10:48:59Z 1762.6700000000001 2024-07-07T10:49:13Z 1759.4200000000001 2024-07-07T10:49:27Z 1755.6199999999999 2024-07-07T10:49:42Z 1752.04 2024-07-07T10:49:57Z 1749.52 2024-07-07T10:50:10Z 1747.8199999999999 2024-07-07T10:50:20Z 1746.45 2024-07-07T10:50:30Z 1743.95 2024-07-07T10:50:43Z 1740.52 2024-07-07T10:50:57Z 1737.48 2024-07-07T10:51:30Z 1735.6199999999999 2024-07-07T10:51:50Z 1733.5799999999999 2024-07-07T10:52:24Z 1731.4400000000001 2024-07-07T10:52:36Z 1729.6199999999999 2024-07-07T10:52:48Z 1726.26 2024-07-07T10:53:08Z 1723.5 2024-07-07T10:53:20Z 1720.71 2024-07-07T10:53:31Z 1717.79 2024-07-07T10:53:45Z 1715.6199999999999 2024-07-07T10:53:59Z 1714.45 2024-07-07T10:54:11Z 1712.5 2024-07-07T10:54:28Z 1710.4100000000001 2024-07-07T10:54:41Z 1708.1300000000001 2024-07-07T10:54:53Z 1704.79 2024-07-07T10:55:18Z 1702.96 2024-07-07T10:55:29Z 1701.0699999999999 2024-07-07T10:55:40Z 1699.8199999999999 2024-07-07T10:56:04Z 1699.72 2024-07-07T10:56:43Z 1700.3800000000001 2024-07-07T10:57:01Z 1699.24 2024-07-07T10:57:11Z 1699.23 2024-07-07T10:58:11Z 1698.95 2024-07-07T10:58:20Z 1698.1800000000001 2024-07-07T10:58:47Z 1697.29 2024-07-07T10:59:05Z 1695.1199999999999 2024-07-07T10:59:15Z 1693.6300000000001 2024-07-07T10:59:24Z 1692.47 2024-07-07T10:59:33Z 1691.0599999999999 2024-07-07T10:59:45Z 1688.71 2024-07-07T11:01:19Z 1686.75 2024-07-07T11:01:31Z 1683.21 2024-07-07T11:01:45Z 1679.52 2024-07-07T11:01:58Z 1675.96 2024-07-07T11:02:11Z 1671.3299999999999 2024-07-07T11:02:40Z 1670.6600000000001 2024-07-07T11:03:04Z 1669.0599999999999 2024-07-07T11:03:14Z 1667.4200000000001 2024-07-07T11:03:25Z 1664.75 2024-07-07T11:03:39Z 1662.47 2024-07-07T11:03:51Z 1661.46 2024-07-07T11:03:58Z 1659.5799999999999 2024-07-07T11:04:15Z 1658.8299999999999 2024-07-07T11:04:24Z 1656.51 2024-07-07T11:04:35Z 1654.24 2024-07-07T11:04:49Z 1651.9400000000001 2024-07-07T11:05:14Z 1650.4300000000001 2024-07-07T11:05:36Z 1648.04 2024-07-07T11:05:56Z 1646.2 2024-07-07T11:06:08Z 1643.8599999999999 2024-07-07T11:06:50Z 1642.55 2024-07-07T11:06:59Z 1640.9200000000001 2024-07-07T11:07:09Z 1639.4000000000001 2024-07-07T11:07:22Z 1638.5799999999999 2024-07-07T11:07:31Z 1637.23 2024-07-07T11:07:41Z 1636.0799999999999 2024-07-07T11:07:54Z 1633.9400000000001 2024-07-07T11:08:11Z 1632.8099999999999 2024-07-07T11:08:26Z 1633.0999999999999 2024-07-07T11:08:36Z 1633.4200000000001 2024-07-07T11:08:57Z 1632.1800000000001 2024-07-07T11:09:09Z 1630.23 2024-07-07T11:09:19Z 1627.6800000000001 2024-07-07T11:09:52Z 1627.1400000000001 2024-07-07T11:10:45Z 1625.04 2024-07-07T11:10:55Z 1623.8900000000001 2024-07-07T11:11:04Z 1623.1199999999999 2024-07-07T11:11:12Z 1622.28 2024-07-07T11:11:20Z 1621.8699999999999 2024-07-07T11:11:29Z 1621.5599999999999 2024-07-07T11:11:40Z 1614.5799999999999 2024-07-07T11:12:07Z